Arista Networks - قیمت سهام

قیمت سهام
86.19
تغییر روزانه
-3.93 -4.36%
ماهیانه
-6.86%
سالیانه
2.27%
Q2 پیش بینی
91.80

قیمت Chg روز سال تاریخ
Apple 198.53 1.85 0.94% -4.57% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Arista Networks 86.19 -3.93 -4.36% 2.27% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.51 0.69 0.93% 53.79% 2025-06-20
Cisco Systems 65.84 -0.01 -0.02% 39.14% 2025-06-20
Commvault Systems 172.89 -7.28 -4.04% 44.47% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.10 -0.34 -0.67% 24.80% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.17 0.03 0.10% -33.49% 2025-06-20
IBM 281.16 -1.97 -0.70% 63.00% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
Keysight Technologies 158.45 -1.51 -0.94% 15.62% 2025-06-20
Microsoft 478.47 -1.51 -0.31% 6.29% 2025-06-20
Motorola Solutions Msi 405.83 1.41 0.35% 5.26% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.62 -1.75 -1.20% 13.85% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Qualcomm 151.55 -2.11 -1.37% -28.55% 2025-06-20
RingCentral 26.99 -0.22 -0.81% -3.50% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20