Arista Networks - قیمت سهام

قیمت سهام
278.29
تغییر روزانه
3.81 1.39%
ماهیانه
-6.42%
سالیانه
101.55%
Q2 پیش بینی
253.68
قیمت Chg روز سال تاریخ
Apple 181.76 -1.36 -0.74% 9.63% 2024-05-06
Akamai 100.86 1.15 1.15% 30.92% 2024-05-06
Arista Networks 278.29 3.81 1.39% 101.55% 2024-05-06
Check Point Software Technologies 152.76 1.62 1.07% 28.95% 2024-05-06
Ciena 48.85 1.08 2.26% 11.43% 2024-05-06
Cisco Systems 46.97 -0.13 -0.28% 2.78% 2024-05-06
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.06 1.92 1.15% 28.16% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.70 -0.20 -0.33% -11.17% 2024-05-06
Corning 33.50 -0.23 -0.68% 6.77% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.02 0.19 1.13% 23.30% 2024-05-06
HP 28.33 0.19 0.66% -3.66% 2024-05-06
IBM 167.95 2.29 1.38% 36.10% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Jabil Circuit 119.09 1.87 1.60% 51.94% 2024-05-06
Juniper Networks 34.67 -0.18 -0.52% 21.95% 2024-05-06
Keysight Technologies 150.07 0.97 0.65% 4.85% 2024-05-06
Microsoft 412.18 5.59 1.37% 34.96% 2024-05-06
Motorola Solutions Msi 347.16 11.15 3.32% 19.54% 2024-05-06
NetApp 107.89 3.32 3.17% 68.58% 2024-05-06
Nvidia 917.46 30.28 3.41% 214.73% 2024-05-06
Palo Alto Networks 299.90 3.85 1.30% 67.63% 2024-05-06
Qualcomm 181.32 1.91 1.06% 70.13% 2024-05-06
RingCentral 30.38 -0.11 -0.36% 13.82% 2024-05-06
Seagate Technology 89.95 2.52 2.88% 59.80% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Western Digital 72.50 1.71 2.41% 112.11% 2024-05-06
Zoom 61.73 -0.06 -0.09% -0.80% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.03 0.76% 24.85% 2024-05-06